24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$658.01万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SHELLMyShell
|
$0.01995 | $0.02044 | $0.01961 | $8.24万 | $533.36万 | -2.11% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.90万 | $3,086.00万 | -1.94% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
RLC云算宝
|
$0.4092 | $0.4156 | $0.3995 | $24.96万 | $2,918.89万 | 0.27% |
| 454 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.71万 | — | 0.03% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
WCTWalletConnect Token
|
$0.02952 | $0.03073 | $0.0292 | $21.22万 | $549.93万 | -2.06% |
| 657 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $8.11万 | $2,205.13万 | -1.29% |
| 457 |
WINWINkLink
|
$0.00006352 | $0.00006672 | $0.00006252 | $26.44万 | $6,479.11万 | -3.90% |
| 146 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $136.36万 | $2,446.66万 | -2.58% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.44万 | — | 8.79% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 67 |
HBARHedera Hashgraph
|
$0.06573 | $0.06748 | $0.06478 | $574.36万 | $29.03亿 | -2.22% |
| 184 |
STXStacks
|
$0.3163 | $0.3223 | $0.3065 | $98.94万 | $5.83亿 | 0.38% |
相关站点
共 40 个
Ondo _币种排行
Solana _BTC行情
Midnight _BTC行情
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
Wrapped _加密货币行情
Official _数字货币市值
Aave _比特币
RWUSD _币种排行
MegaETH _BTC行情
Aerodrome _BTC行情
Hedera _加密货币行情
Internet _币种排行
Sui _数字货币市值
Hedera _以太坊ETH价格
First Digital _加密货币行情
Holo _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
莱特币 _加密货币行情
大零币 _以太坊ETH价格
MegaETH _BTC行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
QQQB _比特币行情
恒星币 _数字货币市值
币安币 _币种排行
StraitsX USD _比特币
比特币 _比特币行情
Sophon _币种排行
Avalanche _BTC行情
BFUSD _币种排行
大零币 _数字货币市值
比特现金 _BTC行情
OFFICIAL TRUMP _BTC行情
Shiba Inu _加密货币行情
KORUB _BTC行情
Shiba Inu _以太坊ETH价格
Plasma _以太坊ETH价格