24H 最高$0.01647
24H 最低$0.01508
今日开盘$0.01607
24H 成交量$48.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SHELLMyShell
|
$0.034 | $0.05163 | $0.01859 | $2,861.73万 | $701.35万 | 76.72% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 300 |
AVNTVeranta
|
$0.0804 | $0.0842 | $0.0771 | $42.96万 | $3,130.77万 | 0.38% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 279 |
RLC云算宝
|
$0.3682 | $0.3957 | $0.361 | $46.62万 | $2,746.76万 | -5.23% |
| 532 |
IBMBIBMB
|
$245.71 | $247.65 | $244.27 | $14.22万 | — | 0.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 231 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02776 | $65.69万 | $541.47万 | -0.42% |
| 596 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -2.24% |
| 375 |
WINWINkLink
|
$0.00005764 | $0.00006264 | $0.00005659 | $30.14万 | $5,875.13万 | -7.98% |
| 146 |
NXPCNEXPACE
|
$0.1513 | $0.1607 | $0.1451 | $145.80万 | $2,664.03万 | -1.18% |
| 613 |
QNTBQNTB
|
$34.77 | $37.99 | $34.57 | $3.94万 | — | -7.99% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 48 |
HBARHedera Hashgraph
|
$0.06039 | $0.0646 | $0.05935 | $1,030.29万 | $27.90亿 | -3.90% |
| 97 |
STXStacks
|
$0.2785 | $0.3017 | $0.2749 | $312.54万 | $5.47亿 | -0.93% |