Circle Internet Group (bStocks
CRCLB · 美元计价
$65.05
-4.28%
≈ ￥429.33
(-$2.91)
更新于 2026-11-11 10:20:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.96
24H 成交量$1,674.93万
流通市值$1.68亿
24H 涨跌额(-$2.91)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SHELLMyShell
|
$0.01995 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | -0.25% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -1.10% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
RLC云算宝
|
$0.4102 | $0.4156 | $0.3995 | $27.17万 | $2,918.89万 | 0.76% |
| 452 |
IBMBIBMB
|
$244.61 | $246.90 | $242.99 | $27.46万 | — | -0.19% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
WCTWalletConnect Token
|
$0.02966 | $0.03073 | $0.02926 | $13.26万 | $549.93万 | -0.10% |
| 659 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.63万 | $2,205.13万 | -0.63% |
| 549 |
WINWINkLink
|
$0.00006505 | $0.00006672 | $0.00006351 | $18.14万 | $6,479.11万 | -1.40% |
| 132 |
NXPCNEXPACE
|
$0.143 | $0.1574 | $0.142 | $157.00万 | $2,446.66万 | -8.51% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.90万 | — | 8.51% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 59 |
HBARHedera Hashgraph
|
$0.06592 | $0.06758 | $0.06478 | $678.71万 | $29.03亿 | -1.24% |
| 191 |
STXStacks
|
$0.3168 | $0.3209 | $0.3065 | $93.61万 | $5.83亿 | 2.66% |
相关站点
共 40 个
Sui _币种排行
BitTensor _以太坊ETH价格
BEB _币种排行
EUR _数字货币市值
牛来 _加密货币行情
BFUSD _比特币行情
Hedera _比特币行情
CyberConnect _比特币行情
Particle _币种排行
Hedera _比特币
艾达币 _币种排行
TONToken _比特币
Prometeus _BTC行情
RWUSD _比特币
莱特币 _加密货币行情
RWUSD _比特币
莱特币 _BTC行情
MegaETH _加密货币行情
Pyth Network _加密货币行情
Shiba Inu _以太坊ETH价格
币安币 _以太坊ETH价格
Aster _比特币行情
CyberConnect _加密货币行情
以太坊 _比特币行情
莱特币 _比特币行情
狗币 _比特币行情
Ondo _加密货币行情
Shiba Inu _BTC行情
Quant _比特币
StraitsX USD _币种排行
Ether.fi _数字货币市值
Prometeus _以太坊ETH价格
Midnight _加密货币行情
Ethena _币种排行
Aave _以太坊ETH价格
Official _币种排行
以太坊 _比特币行情
Filecoin _币种排行
Arbitrum _比特币行情
AMDB _以太坊ETH价格