24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02056
24H 成交量$17.77万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.45% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 507 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -1.22% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
| 424 |
IBMBIBMB
|
$244.68 | $246.90 | $242.99 | $30.32万 | — | -0.13% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.46万 | $549.93万 | -0.07% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.92% |
| 551 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -2.00% |
| 133 |
NXPCNEXPACE
|
$0.1433 | $0.1598 | $0.142 | $157.26万 | $2,446.66万 | -10.33% |
| 561 |
QNTBQNTB
|
$43.37 | $43.75 | $38.51 | $16.90万 | — | 8.75% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 60 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $677.23万 | $29.03亿 | -1.31% |
| 192 |
STXStacks
|
$0.3168 | $0.3209 | $0.3065 | $93.41万 | $5.83亿 | 2.39% |
相关站点
共 40 个
Particle _BTC行情
Aerodrome _以太坊ETH价格
Sui _比特币行情
Sophon _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _比特币
Artificial _比特币
Pyth Network _加密货币行情
EUR _加密货币行情
CyberConnect _数字货币市值
Official _以太坊ETH价格
瑞波币 _币种排行
RWUSD _比特币
EUR _比特币行情
Near Protocol _以太坊ETH价格
Injective _币种排行
波场 _以太坊ETH价格
Artificial _加密货币行情
BEAMX _加密货币行情
Holo _币种排行
NFPrompt _比特币
Sophon _以太坊ETH价格
Prometeus _币种排行
BEB _加密货币行情
Tether Gold _BTC行情
牛来 _比特币
AMDB _币种排行
币安币 _币种排行
Midnight _比特币
Act I : The _BTC行情
Injective _数字货币市值
NFPrompt _加密货币行情
USD.AI _比特币行情
狗币 _数字货币市值
BEB _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _BTC行情
First Digital _币种排行
Hedera _币种排行