24H 最高$0.00313
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.12万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SHELLMyShell
|
$0.01989 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -1.97% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 506 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $21.44万 | $3,086.00万 | -1.94% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
RLC云算宝
|
$0.4084 | $0.4156 | $0.3995 | $25.19万 | $2,918.89万 | -0.32% |
| 492 |
IBMBIBMB
|
$244.8 | $246.90 | $242.99 | $23.01万 | — | -0.19% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
WCTWalletConnect Token
|
$0.02922 | $0.03073 | $0.02905 | $22.61万 | $549.93万 | -3.15% |
| 624 |
MTLMetal
|
$0.2365 | $0.243 | $0.233 | $10.90万 | $2,205.13万 | -1.91% |
| 419 |
WINWINkLink
|
$0.00006234 | $0.00006672 | $0.00006224 | $30.69万 | $6,479.11万 | -4.88% |
| 152 |
NXPCNEXPACE
|
$0.144 | $0.1574 | $0.1405 | $126.59万 | $2,446.66万 | -4.38% |
| 554 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.56万 | — | 8.44% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 68 |
HBARHedera Hashgraph
|
$0.0655 | $0.06747 | $0.06478 | $568.60万 | $29.03亿 | -2.68% |
| 185 |
STXStacks
|
$0.3164 | $0.3223 | $0.3065 | $98.62万 | $5.83亿 | 1.31% |
相关站点
共 40 个
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _比特币行情
Bubblemaps _币种排行
Pyth Network _以太坊ETH价格
BENQI _BTC行情
莱特币 _比特币
Artificial _比特币行情
BENQI _数字货币市值
Ether.fi _币种排行
USDC _加密货币行情
Artificial _币种排行
BEB _比特币
Near Protocol _加密货币行情
Wrapped _BTC行情
Worldcoin _BTC行情
Injective _比特币行情
Sophon _币种排行
Wrapped _BTC行情
大零币 _币种排行
Polygon _币种排行
Caldera _数字货币市值
艾达币 _比特币行情
Render _比特币行情
大零币 _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _数字货币市值
Midnight _加密货币行情
牛来 _加密货币行情
SNXXB _BTC行情
Shiba Inu _加密货币行情
Prometeus _币种排行
莱特币 _比特币
达世币 _币种排行
莱特币 _BTC行情
比特现金 _数字货币市值
SNXXB _币种排行
Avalanche _比特币
Binance _加密货币行情