24H 最高$547.86
24H 最低$527.13
今日开盘$545.78
24H 成交量$96.71万
流通市值—
24H 涨跌额(-$10.99)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SHELLMyShell
|
$0.01987 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.65% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 506 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $21.79万 | $3,086.00万 | -1.22% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
RLC云算宝
|
$0.4087 | $0.4156 | $0.3995 | $27.16万 | $2,918.89万 | 0.34% |
| 452 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.46万 | — | -0.23% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
WCTWalletConnect Token
|
$0.02965 | $0.03073 | $0.02926 | $13.29万 | $549.93万 | -0.14% |
| 661 |
MTLMetal
|
$0.2371 | $0.243 | $0.233 | $7.62万 | $2,205.13万 | -0.75% |
| 543 |
WINWINkLink
|
$0.00006488 | $0.00006672 | $0.00006351 | $18.50万 | $6,479.11万 | -1.62% |
| 132 |
NXPCNEXPACE
|
$0.1433 | $0.1574 | $0.142 | $156.93万 | $2,446.66万 | -8.38% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.90万 | — | 8.61% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 59 |
HBARHedera Hashgraph
|
$0.06592 | $0.06758 | $0.06478 | $678.47万 | $29.03亿 | -1.14% |
| 191 |
STXStacks
|
$0.316 | $0.3209 | $0.3065 | $93.86万 | $5.83亿 | 2.43% |
相关站点
共 40 个
Aster _币种排行
Aptos _加密货币行情
TQQQB _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
Aster _加密货币行情
NFPrompt _比特币
Avalanche _加密货币行情
比特币 _比特币行情
Aster _比特币行情
Pepe _数字货币市值
United Stables _比特币
Pudgy Penguins _比特币
Injective _BTC行情
Pyth Network _币种排行
BitTensor _比特币
Caldera _以太坊ETH价格
Act I : The _币种排行
NBISB _比特币行情
Initia _BTC行情
NFPrompt _BTC行情
Worldcoin _数字货币市值
Polygon _币种排行
Particle _数字货币市值
牛来 _加密货币行情
达世币 _以太坊ETH价格
LayerZero _BTC行情
Aave _币种排行
StraitsX USD _以太坊ETH价格
Solana _以太坊ETH价格
Render _币种排行
Worldcoin _加密货币行情
Act I : The _加密货币行情
比特币 _以太坊ETH价格
Midnight _加密货币行情
CyberConnect _比特币行情
Sui _数字货币市值
AMDB _数字货币市值
狗币 _加密货币行情
波场 _BTC行情