24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$2.53万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SHELLMyShell
|
$0.01995 | $0.02044 | $0.01961 | $8.24万 | $533.36万 | -2.11% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.90万 | $3,086.00万 | -1.94% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
RLC云算宝
|
$0.4092 | $0.4156 | $0.3995 | $24.96万 | $2,918.89万 | 0.27% |
| 454 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.71万 | — | 0.03% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
WCTWalletConnect Token
|
$0.02952 | $0.03073 | $0.0292 | $21.22万 | $549.93万 | -2.06% |
| 657 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $8.11万 | $2,205.13万 | -1.29% |
| 457 |
WINWINkLink
|
$0.00006352 | $0.00006672 | $0.00006252 | $26.44万 | $6,479.11万 | -3.90% |
| 146 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $136.36万 | $2,446.66万 | -2.58% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.44万 | — | 8.79% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 67 |
HBARHedera Hashgraph
|
$0.06573 | $0.06748 | $0.06478 | $574.36万 | $29.03亿 | -2.22% |
| 184 |
STXStacks
|
$0.3163 | $0.3223 | $0.3065 | $98.94万 | $5.83亿 | 0.38% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
Ondo _数字货币市值
Initia _数字货币市值
SOXSB _BTC行情
Pump.fun _以太坊ETH价格
Pepe _比特币
TQQQB _币种排行
LayerZero _BTC行情
Hedera _币种排行
Filecoin _数字货币市值
Prometeus _比特币行情
Initia _加密货币行情
United Stables _数字货币市值
Polkadot _比特币
Gram _币种排行
Ethena _数字货币市值
Filecoin _BTC行情
Gram _比特币行情
Bubblemaps _比特币
Solana _数字货币市值
Arbitrum _BTC行情
Pepe _加密货币行情
Polygon _比特币行情
Internet _加密货币行情
Pyth Network _比特币
Aster _比特币行情
StraitsX USD _加密货币行情
Uniswap _比特币行情
Tether Gold _BTC行情
CyberConnect _数字货币市值
Particle _BTC行情
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
Pyth Network _比特币行情
CyberConnect _币种排行
Shiba Inu _BTC行情
Plasma _比特币行情
BitTensor _币种排行